http://www.indexq.org/United States 10049.57 -220.98 -2.15% 13:24
United States 10039.59 -230.96 -2.25% 13:44
NASDAQ 2137.94 -52.97 -2.42% 13:24
Rus 2000 594.42 -16.24 -2.66% 13:23
S&P 500 1069.81 -27.47 -2.50% 13:24
Gold & Silver 146.15 -8.61 -5.56% 13:24
PreMetals 294.82 -16.16 -5.20% 13:20
Gold GOX 176.44 -10.00 -5.36% 13:09
Gold Bugs 369.85 -23.28 -5.92% 13:23
AMEX Energy 546.12 -22.10 -3.89% 13:23
NYSE Energy 10644.11 -409.34 -3.70% 13:23
Oil Services 191.78 -8.57 -4.28% 13:24
AMEX Oil 1003.84 -38.41 -3.69% 13:23
PHLX Semi. 313.17 -14.58 -4.45% 13:24
NASDAQ Fin. 1924.15 -48.94 -2.48% 13:24
NYSE Finance 4446.45 -183.71 -3.97% 13:23
NBI 858.26 -21.90 -2.49% 13:24
AMEX BioTec 983.60 -14.60 -1.46% 13:23
PHLX Drug 180.60 -3.03 -1.65% 13:24
Canada 11147.48 -242.98 -2.13% 13:24
Brazil 63778.20 -3330.36 -4.96% 16:24
Mexico 30590.21 -696.83 -2.23% 12:04
Argentina 2244.57 -81.22 -3.49% 16:03
Chile 3773.56 -78.05 -2.03% 15:23
Peru 14138.80 -404.23 -2.78% 13:09
Colombia 11354.59 -147.05 -1.28% 12:51
Venezuela 58602.67 -798.80 -1.34% 12:02
Bermuda 2059.75 -13.50 -0.65% 02/03
Jamaica 74915.22 286.44 0.38% 12:56
Russia 1463.01 -44.14 -2.93% 02/04
London 5139.31 -113.84 -2.17% 16:35
Paris 3689.25 -104.22 -2.75% 18:13
Frankfurt 5533.24 -138.85 -2.45% 18:41
Turkey 53463.88 -1604.82 -2.91% 17:37
Hungary 20815.27 -996.36 -4.57% 16:36
Austria 2474.85 -63.31 -2.49% 17:35
Poland 38779.33 -1339.40 -3.34% 16:40
Czech 1135.20 -39.00 -3.32% 16:08
Sweden 948.62 -21.38 -2.20% 17:40
Finland 6652.41 -135.95 -2.00% 18:31
Norway 324.69 -10.63 -3.17% 17:25
Greece 1951.70 -67.28 -3.33% 17:19
Italy 21938.10 -758.86 -3.34% 17:40
Luxembourg 1365.57 -23.73 -1.71% 17:40
Netherlands 323.23 -9.80 -2.94% 18:08
Iceland 502.18 5.54 1.12% 15:40
Denmark 355.92 -4.56 -1.26% 17:20
Switzerland 6396.51 -157.29 -2.40% 17:31
Spain 1064.09 -68.85 -6.08% 17:37
Portugal 2575.61 -131.50 -4.86% 17:08
Ireland 2951.30 -73.95 -2.44% 17:10
Israel 1135.17 -4.32 -0.38% 16:23
Egypt 637.83 -3.62 -0.56% 14:29
S. Africa 23620.56 -647.98 -2.67% 17:00
Jordan 2507.56 38.25 1.55% 14:00
UAE Dubai 1663.21 3.66 0.22% 13:59
Abu Dhabi 2705.44 -18.52 -0.68% 14:00
CRB 270.58 -2.61 -0.96% 02/03
CRB Agri 4791.44 37.44 0.79% 02/03
CRB Metals 2513.77 -34.95 -1.37% 02/03
CRB Wildcatters 2338.93 -27.89 -1.18% 02/03
S&P GSCI ENGY 335.26 -10.75 -3.11% 13:19
S&P GSCI 405.92 -15.20 -3.61% 13:19
S&P GSCI Agri 54.49 -0.20 -0.38% 13:19
GSCI livestock 195.88 -0.86 -0.44% 13:19
GSCI Prec Metal 155.58 -6.91 -4.25% 13:19
GSCI Ind Metal 220.43 -5.87 -2.59% 13:19
GSCI Energy 253.02 -12.00 -4.53% 13:19
Natural Gas 518.34 -21.37 -3.96% 13:24
Comp. Tech 815.14 -19.10 -2.29% 13:24
Hardware 289.93 -9.60 -3.21% 13:24
Insurance 3444.13 -25.64 -0.74% 13:24
Paper 81.80 -2.98 -3.51% 13:20
Retailers 394.74 -6.61 -1.65% 13:24
Broker Dealer 109.92 -3.43 -3.03% 13:24
US Dollar 79.40 0.40 0.50% 02/03
Euro Index 137.64 -1.27 -0.91% 13:24
GB Pound 157.74 -1.22 -0.77% 13:24
Japanese Yen 112.21 2.29 2.08% 13:24
Aus. Dollar 86.66 -1.54 -1.75% 13:24
30Y T-Bond 117.38 -1.03 -0.87% 02/03
30Y T-Bond Yld 45.47 -0.85 -1.84% 13:24
10Y T-Bond Yld 36.08 -0.95 -2.57% 13:24
5Y T-Bond Yld 23.00 -1.02 -4.25% 13:24
3M T-Bill Dscnt 0.85 -0.05 -5.56% 13:24
CBOE Optn P/C 1.12 0.29 34.94% 13:24
Baltic Dry 2673.00 -18.00 -0.67% 02/03
Baltic Capesize 3309.00 7.00 0.21% 02/03
Baltic Panamax 3100.00 -44.00 -1.40% 02/03
VIX 25.33 3.73 17.27% 13:08
VXD 22.25 3.47 18.48% 13:08
VXN 25.45 3.11 13.92% 13:08
Euro 50 2707.45 -97.16 -3.46% 19:00
Tran Avg 3843.47 -94.34 -2.40% 13:24
Util Avg 374.59 -6.01 -1.58% 13:24
FTSE Global Util 5257.32 -97.30 -1.82% 13:09
ISE Water 68.96 -1.58 -2.24% 13:08
US Water 593.68 -6.95 -1.16% 13:20
Cleantech 969.58 -32.36 -3.23% 13:23
Progressive Ener. 200.49 -8.73 -4.17% 13:23
WH Clean Energy 94.95 -4.80 -4.81% 13:23
Glob. Clean Ener. 1210.47 -62.65 -4.92% 13:24
ISE Alter. Energy 26.04 -1.26 -4.62% 13:09
Ardour Global 1690.56 -77.26 -4.37% 13:23
FTSE ET50 147.72 -5.19 -3.39% 18:09
Bioenergy 261.59 -7.84 -2.91% 13:23
Env. Services 798.09 -20.48 -2.50% 13:24
Calvert Social 66.89 -1.62 -2.37% 13:18
ISE Sindex 99.52 -3.77 -3.65% 13:09
US Gambling 329.19 -15.01 -4.36% 13:20
S-Net Gaming 2834.51 -86.54 -2.96% 13:24
US Mining 173.27 -10.64 -5.79% 13:21
Basic Material 275.39 -10.49 -3.67% 13:20
World/Energy 216.36 -1.29 -0.59% 02/03
World/Materials 217.94 -0.66 -0.30% 02/03
Gold 1061.50 -48.80 -4.40% 13:59
Silver 15.41 -1.00 -6.11% 13:59
Platinum 1512.00 -67.00 -4.27% 14:00
Palladium 409.00 -32.00 -7.34% 13:59
Copper 2.9006 -0.09 -3.14% 13:48
Nickel 8.0498 -0.24 -2.92% 13:27
Aluminum 0.9050 -0.02 -1.78% 13:16
Zinc 0.9197 -0.03 -3.49% 12:33
Lead 0.8922 -0.03 -2.78% 12:33
Uranium 42.50 0.00 0.00% 02/01
Gold Futr 1061.700 -50.300 -4.52% 13:44
Silver Futr 15.335 -0.982 -6.02% 13:45
Copper Futr 288.500 -8.850 -2.98% 13:45
Nat Gas Futr 5.364 -0.055 -1.01% 13:44
Brent Crude Fut 71.710 -4.210 -5.55% 13:44
WTI Crude Futr 72.710 -4.270 -5.55% 13:45
Heating oil futr 192.330 -9.610 -4.76% 13:44
Corn Future 352.000 -1.000 -0.28% 13:44
Wheat Future 474.250 5.250 1.12% 13:44
Cocoa Future 3120.000 -60.000 -1.89% 13:42
Soybean Futr 904.000 -4.000 -0.44% 13:45
Soybean Oil Fut 36.840 -0.060 -0.16% 13:44
Coffee C Futr 131.600 -1.400 -1.05% 13:44
Sugar #11 27.650 -0.930 -3.25% 13:44
Cotton #2 Fut 68.650 -1.170 -1.68% 13:44
Live Cattle Fut 89.825 -0.275 -0.31% 13:44
lean Hogs Fut 66.700 -0.375 -0.56% 13:45